hellohello

Rates Information

BTC PRICES
ExchangeCurrent Rate (USD)24hr High24hr LowDaily Change7d High7d LowWeekly Change
Bitstamp
$ 58,527.00
 $ 58,856.00 $ 56,707.00+3.21% $ 64,588.00 $ 56,707.00-9.38%
Bittrex
$ 30,265.56
 $ 30,424.74 $ 29,498.31-0.52% $ 32,335.54 $ 28,303.30+6.93%
Coindesk
$ 58,608.92
 $ 58,928.07 $ 56,789.11+3.20% $ 64,548.06 $ 56,789.11-9.20%
Crypto-Currency
AssetCurrent RateUSD Value24hr High24hr LowDaily Change7d High7d LowWeekly Change
ADA/BTC1.937E-5 $ 0.001.963E-51.831E-5+5.79%2.144E-51.567E-5+23.61%
AION/BTC6.0E-8 $ 0.006.0E-85.0E-8+10.65%1.7E-65.0E-8-96.62%
AIOZ/BTC1.08E-6 $ 0.001.09E-61.04E-6-0.92%1.24E-69.5E-7+13.29%
AVAX/BTC0.00060696 $ 0.000.000609710.00060033+1.10%0.000621790.000593+2.35%
BCH/BTC0.00619084 $ 0.000.006310890.00611619-1.90%0.006535730.00602002+2.84%
BCUG/BTC2.92E-6 $ 0.002.92E-62.51E-6+16.33%2.93E-62.49E-6-0.34%
BNB/BTC0.009562 $ 0.000.0097110.009508-1.53%0.0097110.009215+3.77%
BOSON/BTC8.2E-6 $ 0.008.39E-68.2E-6-2.26%8.76E-67.77E-6+5.53%
CANN/BTC0 $ 0.00000 %000 %
CVC/BTC5.82E-6 $ 0.006.45E-65.68E-6+2.46%6.45E-65.33E-6+9.19%
DAI/BTC0 $ 0.00000 %000 %
DAO/BTC5.85E-5 $ 0.005.911E-55.76E-5-1.03%5.911E-55.107E-5+14.55%
DASH/BTC0.00196829 $ 0.000.00205880.00195745-4.40%0.002119960.00191474+2.80%
DCR/BTC0.00118108 $ 0.000.001199240.00112018+5.44%0.001246550.00112018-5.25%
DGB/BTC3.7E-7 $ 0.004.0E-73.7E-7-7.50%4.2E-73.7E-7-11.90%
DOGE/BTC2.72E-6 $ 0.002.73E-62.68E-6+1.49%3.01E-62.66E-6-9.63%
DOT/BTC0.0001196 $ 0.000.00012140.0001133+5.56%0.00012140.0001002+19.36%
DRGN/BTC2.1E-7 $ 0.002.1E-72.1E-70 %2.1E-72.1E-70 %
DUCK/BTC1.18E-6 $ 0.001.19E-61.11E-6+6.31%1.22E-61.09E-6+8.26%
EBOX/BTC8.0E-7 $ 0.008.7E-76.8E-7-9.01%9.0E-76.8E-7-11.91%
ETH/BTC0.06011292 $ 0.000.060315740.05997142-0.34%0.063107410.05980294+0.52%
FLAME/BTC1.91E-6 $ 0.002.11E-61.57E-6+21.66%2.11E-61.49E-6+28.19%
FMT/BTC7.4E-7 $ 0.007.4E-77.4E-70 %7.6E-77.3E-7-2.80%
FUN/BTC3.4E-7 $ 0.003.4E-73.4E-70 %4.3E-73.4E-7-20.93%
FXF/BTC1.2E-7 $ 0.001.2E-71.1E-7+6.65%1.8E-71.1E-7-33.04%
GAINS/BTC4.11E-6 $ 0.004.13E-63.82E-6-0.48%4.13E-63.75E-6+9.60%
GAS/BTC8.22E-5 $ 0.008.35E-58.17E-5-1.56%8.87E-57.99E-5-7.33%
GRS/BTC1.485E-5 $ 0.001.552E-51.432E-5+3.70%1.677E-51.31E-5+13.36%
HBAR/BTC2.19E-6 $ 0.002.2E-62.15E-6-0.45%2.2E-62.15E-6-0.45%
HOPR/BTC2.29E-6 $ 0.002.38E-62.27E-6+0.88%2.38E-62.26E-6+1.33%
ICX/BTC3.75E-6 $ 0.003.77E-63.7E-6+1.35%3.77E-63.5E-6+7.14%
IOT/BTC3.66E-6 $ 0.003.68E-63.56E-6+2.81%3.68E-63.4E-6+7.65%
KCS/BTC0.0001659 $ 0.000.00016770.0001644+0.91%0.00016770.0001551+6.96%
LABS/BTC4.0E-8 $ 0.004.0E-84.0E-8+12.39%4.0E-83.0E-8+32.17%
LSK/BTC4.377E-5 $ 0.004.513E-54.231E-5+3.45%4.561E-53.881E-5+12.78%
LTC/BTC0.0021096 $ 0.000.002122130.00209045-0.59%0.002191790.00209045-3.75%
MATIC/BTC3.85E-5 $ 0.003.91E-53.819E-5-1.53%4.014E-53.819E-5-4.09%
MINA/BTC2.701E-5 $ 0.002.85E-52.646E-5-5.23%2.973E-52.646E-5-9.15%
MTL/BTC4.536E-5 $ 0.004.71E-54.435E-5+2.28%4.71E-54.183E-5+8.44%
NEO/BTC0.00037337 $ 0.000.000383820.00036893-2.72%0.000383820.00035208+6.05%
OMG/BTC8.333E-5 $ 0.008.333E-58.137E-5+2.41%9.069E-57.935E-5+5.02%
PAID/BTC6.5E-7 $ 0.006.8E-76.4E-7-5.26%6.9E-76.4E-7-6.29%
PAY/BTC5.6E-7 $ 0.006.1E-75.5E-7-8.20%6.1E-75.3E-7+5.66%
POLS/BTC1.509E-5 $ 0.001.514E-51.477E-5-0.33%1.532E-51.477E-5-1.50%
POOLZ/BTC2.43E-6 $ 0.002.43E-62.01E-6+20.90%2.43E-62.01E-6+20.90%
POT/BTC9.0E-8 $ 0.009.0E-89.0E-80 %1.1E-79.0E-8-18.18%
QSP/BTC0 $ 0.00000 %000 %
RAY/BTC8.5E-6 $ 0.008.68E-68.5E-6-2.07%8.68E-68.5E-6-2.07%
SHIFT/BTC1.28E-5 $ 0.001.28E-51.28E-50 %1.28E-51.28E-50 %
SOL/BTC0.0023367 $ 0.000.00236910.0022459+4.04%0.00236910.0020323+14.98%
SOV/BTC3.039E-5 $ 0.003.183E-52.971E-5-4.52%3.226E-52.971E-5-5.80%
STRAT/BTC0 $ 0.00000 %000 %
TANGO/BTC1.7E-7 $ 0.001.7E-71.7E-70 %1.7E-71.7E-7+0.21%
THC/BTC4.0E-8 $ 0.004.0E-84.0E-80 %6.0E-84.0E-8-33.33%
UBQ/BTC1.18E-6 $ 0.001.23E-61.18E-6-4.07%1.27E-61.14E-6-7.09%
UNITED/USD1 $ 0.00110 %110 %
USDC/BTC3.589E-5 $ 0.003.703E-53.588E-5+0.03%3.703E-53.588E-5+0.03%
UTNP/BTC8.0E-8 $ 0.008.0E-88.0E-80 %8.0E-88.0E-80 %
VET/BTC5.9E-7 $ 0.006.1E-75.8E-7+1.72%6.4E-75.8E-7-7.81%
VTC/BTC5.81E-6 $ 0.005.93E-65.57E-6+4.31%6.25E-65.31E-6+9.42%
WTC/BTC0 $ 0.00000 %000 %
XEND/BTC1.17E-6 $ 0.001.2E-61.13E-6-2.50%1.2E-61.13E-6-2.50%
XMR/BTC0 $ 0.00000 %000 %
XRP/BTC1.321E-5 $ 0.001.34E-51.312E-5-1.42%1.374E-51.29E-5-3.86%
ZEC/BTC0.00296878 $ 0.000.00306140.002956-3.03%0.003124480.00291557-4.98%