hellohello
Rates Information
BTC PRICES |
Exchange | Current Rate (USD) | 24hr High | 24hr Low | Daily Change | 7d High | 7d Low | Weekly Change |
Bitstamp | $ 61,792.00 | $ 63,925.00 | $ 59,688.00 | -3.34% | $ 66,801.00 | $ 59,688.00 | -7.50% |
Bittrex | $ 30,265.56 | $ 30,424.74 | $ 29,498.31 | -0.52% | $ 32,335.54 | $ 28,303.30 | +6.93% |
Coindesk | $ 61,801.53 | $ 63,988.63 | $ 59,780.90 | -3.42% | $ 66,917.44 | $ 59,780.90 | -7.65% |
Crypto-Currency |
Asset | Current Rate | USD Value | 24hr High | 24hr Low | Daily Change | 7d High | 7d Low | Weekly Change |
ADA/BTC | 1.937E-5 | $ 0.00 | 1.963E-5 | 1.831E-5 | +5.79% | 2.144E-5 | 1.567E-5 | +23.61% |
AION/BTC | 6.0E-8 | $ 0.00 | 6.0E-8 | 5.0E-8 | +10.65% | 1.7E-6 | 5.0E-8 | -96.62% |
AIOZ/BTC | 1.08E-6 | $ 0.00 | 1.09E-6 | 1.04E-6 | -0.92% | 1.24E-6 | 9.5E-7 | +13.29% |
AVAX/BTC | 0.00060696 | $ 0.00 | 0.00060971 | 0.00060033 | +1.10% | 0.00062179 | 0.000593 | +2.35% |
BCH/BTC | 0.00619084 | $ 0.00 | 0.00631089 | 0.00611619 | -1.90% | 0.00653573 | 0.00602002 | +2.84% |
BCUG/BTC | 2.92E-6 | $ 0.00 | 2.92E-6 | 2.51E-6 | +16.33% | 2.93E-6 | 2.49E-6 | -0.34% |
BNB/BTC | 0.008755 | $ 0.00 | 0.008952 | 0.008645 | -2.20% | 0.008956 | 0.008404 | -2.24% |
BOSON/BTC | 8.2E-6 | $ 0.00 | 8.39E-6 | 8.2E-6 | -2.26% | 8.76E-6 | 7.77E-6 | +5.53% |
CANN/BTC | 0 | $ 0.00 | 0 | 0 | 0 % | 0 | 0 | 0 % |
CVC/BTC | 5.82E-6 | $ 0.00 | 6.45E-6 | 5.68E-6 | +2.46% | 6.45E-6 | 5.33E-6 | +9.19% |
DAI/BTC | 0 | $ 0.00 | 0 | 0 | 0 % | 0 | 0 | 0 % |
DAO/BTC | 5.85E-5 | $ 0.00 | 5.911E-5 | 5.76E-5 | -1.03% | 5.911E-5 | 5.107E-5 | +14.55% |
DASH/BTC | 0.00196829 | $ 0.00 | 0.0020588 | 0.00195745 | -4.40% | 0.00211996 | 0.00191474 | +2.80% |
DCR/BTC | 0.00118108 | $ 0.00 | 0.00119924 | 0.00112018 | +5.44% | 0.00124655 | 0.00112018 | -5.25% |
DGB/BTC | 3.7E-7 | $ 0.00 | 4.0E-7 | 3.7E-7 | -7.50% | 4.2E-7 | 3.7E-7 | -11.90% |
DOGE/BTC | 2.72E-6 | $ 0.00 | 2.73E-6 | 2.68E-6 | +1.49% | 3.01E-6 | 2.66E-6 | -9.63% |
DOT/BTC | 0.0001053 | $ 0.00 | 0.0001086 | 0.0001053 | -3.04% | 0.0001089 | 9.38E-5 | +12.26% |
DRGN/BTC | 2.1E-7 | $ 0.00 | 2.1E-7 | 2.1E-7 | 0 % | 2.1E-7 | 2.1E-7 | 0 % |
DUCK/BTC | 1.18E-6 | $ 0.00 | 1.19E-6 | 1.11E-6 | +6.31% | 1.22E-6 | 1.09E-6 | +8.26% |
EBOX/BTC | 8.0E-7 | $ 0.00 | 8.7E-7 | 6.8E-7 | -9.01% | 9.0E-7 | 6.8E-7 | -11.91% |
ETH/BTC | 0.06011292 | $ 0.00 | 0.06031574 | 0.05997142 | -0.34% | 0.06310741 | 0.05980294 | +0.52% |
FLAME/BTC | 1.91E-6 | $ 0.00 | 2.11E-6 | 1.57E-6 | +21.66% | 2.11E-6 | 1.49E-6 | +28.19% |
FMT/BTC | 7.4E-7 | $ 0.00 | 7.4E-7 | 7.4E-7 | 0 % | 7.6E-7 | 7.3E-7 | -2.80% |
FUN/BTC | 3.4E-7 | $ 0.00 | 3.4E-7 | 3.4E-7 | 0 % | 4.3E-7 | 3.4E-7 | -20.93% |
FXF/BTC | 1.2E-7 | $ 0.00 | 1.2E-7 | 1.1E-7 | +6.65% | 1.8E-7 | 1.1E-7 | -33.04% |
GAINS/BTC | 4.11E-6 | $ 0.00 | 4.13E-6 | 3.82E-6 | -0.48% | 4.13E-6 | 3.75E-6 | +9.60% |
GAS/BTC | 8.85E-5 | $ 0.00 | 9.05E-5 | 7.95E-5 | +11.32% | 0.000103 | 7.0E-5 | -14.08% |
GRS/BTC | 1.485E-5 | $ 0.00 | 1.552E-5 | 1.432E-5 | +3.70% | 1.677E-5 | 1.31E-5 | +13.36% |
HBAR/BTC | 2.19E-6 | $ 0.00 | 2.2E-6 | 2.15E-6 | -0.45% | 2.2E-6 | 2.15E-6 | -0.45% |
HOPR/BTC | 2.29E-6 | $ 0.00 | 2.38E-6 | 2.27E-6 | +0.88% | 2.38E-6 | 2.26E-6 | +1.33% |
ICX/BTC | 3.7E-6 | $ 0.00 | 3.7E-6 | 3.62E-6 | +2.21% | 3.76E-6 | 3.22E-6 | +14.91% |
IOT/BTC | 3.49E-6 | $ 0.00 | 3.54E-6 | 3.42E-6 | -1.41% | 3.54E-6 | 3.13E-6 | +11.50% |
KCS/BTC | 0.000135 | $ 0.00 | 0.0001388 | 0.0001305 | +3.45% | 0.0001551 | 0.0001257 | -12.96% |
LABS/BTC | 4.0E-8 | $ 0.00 | 4.0E-8 | 4.0E-8 | +12.39% | 4.0E-8 | 3.0E-8 | +32.17% |
LSK/BTC | 4.377E-5 | $ 0.00 | 4.513E-5 | 4.231E-5 | +3.45% | 4.561E-5 | 3.881E-5 | +12.78% |
LTC/BTC | 0.0021096 | $ 0.00 | 0.00212213 | 0.00209045 | -0.59% | 0.00219179 | 0.00209045 | -3.75% |
MATIC/BTC | 3.85E-5 | $ 0.00 | 3.91E-5 | 3.819E-5 | -1.53% | 4.014E-5 | 3.819E-5 | -4.09% |
MINA/BTC | 2.701E-5 | $ 0.00 | 2.85E-5 | 2.646E-5 | -5.23% | 2.973E-5 | 2.646E-5 | -9.15% |
MTL/BTC | 4.536E-5 | $ 0.00 | 4.71E-5 | 4.435E-5 | +2.28% | 4.71E-5 | 4.183E-5 | +8.44% |
NEO/BTC | 0.00037337 | $ 0.00 | 0.00038382 | 0.00036893 | -2.72% | 0.00038382 | 0.00035208 | +6.05% |
OMG/BTC | 8.333E-5 | $ 0.00 | 8.333E-5 | 8.137E-5 | +2.41% | 9.069E-5 | 7.935E-5 | +5.02% |
PAID/BTC | 6.5E-7 | $ 0.00 | 6.8E-7 | 6.4E-7 | -5.26% | 6.9E-7 | 6.4E-7 | -6.29% |
PAY/BTC | 5.6E-7 | $ 0.00 | 6.1E-7 | 5.5E-7 | -8.20% | 6.1E-7 | 5.3E-7 | +5.66% |
POLS/BTC | 1.509E-5 | $ 0.00 | 1.514E-5 | 1.477E-5 | -0.33% | 1.532E-5 | 1.477E-5 | -1.50% |
POOLZ/BTC | 2.43E-6 | $ 0.00 | 2.43E-6 | 2.01E-6 | +20.90% | 2.43E-6 | 2.01E-6 | +20.90% |
POT/BTC | 9.0E-8 | $ 0.00 | 9.0E-8 | 9.0E-8 | 0 % | 1.1E-7 | 9.0E-8 | -18.18% |
QSP/BTC | 0 | $ 0.00 | 0 | 0 | 0 % | 0 | 0 | 0 % |
RAY/BTC | 8.5E-6 | $ 0.00 | 8.68E-6 | 8.5E-6 | -2.07% | 8.68E-6 | 8.5E-6 | -2.07% |
SHIFT/BTC | 1.28E-5 | $ 0.00 | 1.28E-5 | 1.28E-5 | 0 % | 1.28E-5 | 1.28E-5 | 0 % |
SOL/BTC | 0.0022095 | $ 0.00 | 0.0022543 | 0.002105 | +4.96% | 0.0022543 | 0.0019981 | +10.58% |
SOV/BTC | 3.039E-5 | $ 0.00 | 3.183E-5 | 2.971E-5 | -4.52% | 3.226E-5 | 2.971E-5 | -5.80% |
STRAT/BTC | 0 | $ 0.00 | 0 | 0 | 0 % | 0 | 0 | 0 % |
TANGO/BTC | 1.7E-7 | $ 0.00 | 1.7E-7 | 1.7E-7 | 0 % | 1.7E-7 | 1.7E-7 | +0.21% |
THC/BTC | 4.0E-8 | $ 0.00 | 4.0E-8 | 4.0E-8 | 0 % | 6.0E-8 | 4.0E-8 | -33.33% |
UBQ/BTC | 1.18E-6 | $ 0.00 | 1.23E-6 | 1.18E-6 | -4.07% | 1.27E-6 | 1.14E-6 | -7.09% |
UNITED/USD | 1 | $ 0.00 | 1 | 1 | 0 % | 1 | 1 | 0 % |
USDC/BTC | 3.589E-5 | $ 0.00 | 3.703E-5 | 3.588E-5 | +0.03% | 3.703E-5 | 3.588E-5 | +0.03% |
UTNP/BTC | 8.0E-8 | $ 0.00 | 8.0E-8 | 8.0E-8 | 0 % | 8.0E-8 | 8.0E-8 | 0 % |
VET/BTC | 6.2E-7 | $ 0.00 | 6.5E-7 | 6.0E-7 | +3.33% | 7.1E-7 | 5.8E-7 | +6.90% |
VTC/BTC | 5.81E-6 | $ 0.00 | 5.93E-6 | 5.57E-6 | +4.31% | 6.25E-6 | 5.31E-6 | +9.42% |
WTC/BTC | 0 | $ 0.00 | 0 | 0 | 0 % | 0 | 0 | 0 % |
XEND/BTC | 1.17E-6 | $ 0.00 | 1.2E-6 | 1.13E-6 | -2.50% | 1.2E-6 | 1.13E-6 | -2.50% |
XMR/BTC | 0 | $ 0.00 | 0 | 0 | 0 % | 0 | 0 | 0 % |
XRP/BTC | 1.321E-5 | $ 0.00 | 1.34E-5 | 1.312E-5 | -1.42% | 1.374E-5 | 1.29E-5 | -3.86% |
ZEC/BTC | 0.00296878 | $ 0.00 | 0.0030614 | 0.002956 | -3.03% | 0.00312448 | 0.00291557 | -4.98% |