Rates Information

BTC PRICES
ExchangeCurrent Rate (USD)24hr High24hr LowDaily Change7d High7d LowWeekly Change
Bitstamp
$ 10,081.27
$ 10,900.00 $ 9,850.00-7.51% $ 11,769.98 $ 9,850.00-14.35%
Bittrex
$ 10,054.00
$ 10,910.00 $ 9,790.00-7.85% $ 11,764.00 $ 9,790.00-14.54%
Coinbase
$ 10,071.67
$ 10,887.37 $ 9,790.01-7.49% $ 11,757.96 $ 9,790.01-14.34%
Coindesk
$ 10,060.33
$ 10,895.47 $ 9,797.65-7.67% $ 11,766.94 $ 9,797.65-14.50%
Wex
$ 10,069.65
$ 10,923.66 $ 9,801.00-7.82% $ 11,833.98 $ 9,801.00-14.91%
Crypto-Currency
AssetCurrent RateUSD Value24hr High24hr LowDaily Change7d High7d LowWeekly Change
ADA/BTC3.135E-5 $ 0.323.246E-53.121E-5-3.42%3.901E-53.045E-5-19.64%
BCC/BTC0.1202998 $ 1,211.620.12570.11971812-4.30%0.151433480.11971812-20.56%
CAN/BTC6.222E-5 $ 0.638.584E-53.648E-5+70.56%8.584E-53.648E-5+70.56%
CANN/BTC6.62E-6 $ 0.077.07E-66.52E-6-6.36%9.78E-66.52E-6-32.31%
CVC/BTC3.529E-5 $ 0.363.935E-53.522E-5-10.32%4.02E-53.506E-5+0.66%
DASH/BTC0.06019763 $ 606.290.064674990.06019763-6.92%0.069109760.06019763-12.90%
DCR/BTC0.0072221 $ 72.740.007847730.00709776-7.97%0.009129150.00692027-20.89%
DGB/BTC3.3E-6 $ 0.033.6E-63.26E-6-8.33%4.49E-63.26E-6-26.50%
DOGE/BTC6.2E-7 $ 0.016.3E-76.0E-7+3.33%7.7E-75.5E-7-19.48%
DRGN/BTC0.00012898 $ 1.300.0001320.00012662-2.29%0.000147020.00012662-12.27%
ETC/BTC0.00317161 $ 31.940.003276110.00310007-3.19%0.003738110.00301665+5.14%
ETH/BTC0.08099999 $ 815.810.081346510.07785+4.05%0.094425990.07733037-14.22%
FUN/BTC7.19E-6 $ 0.077.36E-66.92E-6-2.31%9.05E-65.02E-6+43.23%
GAS/BTC0.003823 $ 38.500.0039060.003782-2.12%0.0046950.003782-18.57%
GRS/BTC5.778E-5 $ 0.586.153E-55.658E-5-6.09%7.596E-55.6E-5-23.93%
ICX/BTC0.0003817 $ 3.840.00038710.0003713-1.39%0.00052750.000361-27.64%
IOT/BTC0.00015945 $ 1.610.000168040.00015869-5.11%0.00020850.00015869-23.53%
KCS/BTC0.000412 $ 4.150.0004280.00040501+1.73%0.000540090.00038386-23.72%
LSK/BTC0.002155 $ 21.700.00221180.00203966-2.57%0.00329970.00203966-34.69%
LTC/BTC0.01973379 $ 198.750.02054520.01934007-3.95%0.02054520.01931741+2.16%
MTL/BTC0.0004287 $ 4.320.000446960.00042402-4.09%0.000468430.00035743-8.48%
NEO/BTC0.01144796 $ 115.300.011570.0110629+3.48%0.013187120.01104998-13.19%
OMG/BTC0.00162876 $ 16.400.001680770.00160735-3.09%0.001793950.00154303-9.21%
PAY/BTC0.00015723 $ 1.580.000162330.00015507-3.14%0.000196650.00015507-20.05%
POT/BTC1.636E-5 $ 0.161.759E-51.629E-5-6.99%1.782E-51.542E-5-8.19%
QLC/BTC1.854E-5 $ 0.192.055E-51.775E-5+4.45%2.369E-51.775E-5-21.74%
QSP/BTC2.555E-5 $ 0.262.581E-52.455E-5+4.07%3.522E-52.453E-5-27.46%
SHIFT/BTC0.000282 $ 2.840.0002820.00026674+5.72%0.000320710.0002602-12.07%
STRAT/BTC0.0007174 $ 7.230.000759950.000698-5.60%0.000792820.000698-9.51%
THC/BTC1.531E-5 $ 0.151.731E-51.404E-5-11.55%2.844E-51.404E-5-46.17%
UBQ/BTC0.00023076 $ 2.320.000245160.00023075-5.87%0.000306960.00023075-24.82%
UTNP/BTC4.02E-6 $ 0.044.02E-63.8E-6+5.79%5.62E-63.26E-6-28.47%
VEN/BTC0.00054716 $ 5.510.000582460.00053935-6.06%0.000619020.00050378+8.61%
VTC/BTC0.00038031 $ 3.830.000410850.00036179-7.43%0.000459990.00036179-17.32%
WTC/BTC0.0020222 $ 20.370.00218240.0018926+6.85%0.00281550.0018702-28.18%
XMR/BTC0.0278879 $ 280.880.02830470.02774-1.47%0.030451160.0261-8.42%
XRP/BTC8.895E-5 $ 0.909.122E-58.895E-5-2.49%0.000110268.895E-5-19.33%
ZEC/BTC0.03991501 $ 402.010.041451820.03946218-3.71%0.047759110.038-16.42%